24H 最高$236.80
24H 最低$207.63
今日开盘$231.62
24H 成交量$40.92万
流通市值—
24H 涨跌额(-$19.21)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.04万 | $2,082.69万 | -1.42% |
| 498 |
ONGOntology Gas
|
$0.06082 | $0.06384 | $0.05964 | $16.23万 | $375.87万 | 1.84% |
| 455 |
KNCKyber Network Crystal
|
$0.1028 | $0.1053 | $0.1012 | $19.37万 | $1,768.04万 | 1.38% |
| 176 |
KGSTKGST
|
$0.011249 | $0.011266 | $0.010188 | $94.56万 | — | -0.07% |
| 558 |
GNOGnosis
|
$95.88 | $104.66 | $95.54 | $10.59万 | $2.62亿 | -6.90% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 419 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $22.09万 | $559.98万 | 0.25% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $266.92万 | $2.09亿 | 1.15% |
| 620 |
VSTBVSTB
|
$130.96 | $136.00 | $130.58 | $2.65万 | — | -2.04% |
| 300 |
WALWalrus
|
$0.02574 | $0.02746 | $0.02558 | $39.95万 | $3,344.18万 | -0.73% |
| 60 |
ERACaldera
|
$0.0768 | $0.0845 | $0.0723 | $660.95万 | $1,130.66万 | -7.47% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 389 |
EDENOpenEden
|
$0.04572 | $0.04728 | $0.04507 | $26.62万 | $855.59万 | 0.31% |
| 26 |
AVAXAvalanche
|
$8.084 | $8.64 | $7.94 | $2,227.97万 | $35.17亿 | 0.27% |
| 608 |
REQRequest
|
$0.0458 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.33% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00314 | $68.60万 | $788.85万 | 5.41% |
| 366 |
CKBNervos Network
|
$0.00091 | $0.000951 | $0.000893 | $29.18万 | $4,617.46万 | 0.11% |
| 587 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $7.98万 | $2,579.61万 | -0.21% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 497 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0438 | $16.26万 | $1,846.65万 | 1.60% |