Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.95
-3.66%
≈ ￥382.47
(-$2.20)
更新于 2026-11-05 08:40:02
24H 最高$61.15
24H 最低$56.72
今日开盘$60.15
24H 成交量$1,324.46万
流通市值$8,769.81万
24H 涨跌额(-$2.20)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $44.48万 | $2,363.15万 | 4.10% |
| 417 |
ONGOntology Gas
|
$0.07029 | $0.07164 | $0.06581 | $31.95万 | $422.54万 | 3.72% |
| 530 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1081 | $21.07万 | $1,917.74万 | 1.63% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.96万 | — | 0.04% |
| 549 |
GNOGnosis
|
$112.9 | $113.69 | $105.58 | $19.26万 | $2.90亿 | 5.57% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 392 |
HEIHeima
|
$0.0945 | $0.0978 | $0.0902 | $35.61万 | $618.59万 | 1.50% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $304.01万 | $2.37亿 | 6.67% |
| 513 |
VSTBVSTB
|
$120.4 | $139.56 | $117.58 | $22.42万 | — | -12.96% |
| 352 |
WALWalrus
|
$0.02918 | $0.03042 | $0.0274 | $42.29万 | $3,690.19万 | 3.92% |
| 123 |
ERACaldera
|
$0.0681 | $0.0697 | $0.062 | $199.62万 | $1,024.46万 | 7.08% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 440 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.34万 | $1,037.15万 | 2.08% |
| 36 |
AVAXAvalanche
|
$8.738 | $9.16 | $8.28 | $1,605.41万 | $37.44亿 | 3.78% |
| 681 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 1.21% |
| 328 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $47.28万 | $885.25万 | 1.86% |
| 542 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $20.36万 | $5,840.73万 | 3.34% |
| 434 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $29.95万 | $3,045.92万 | 4.61% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 582 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.39万 | $2,138.99万 | 2.36% |
相关站点
共 40 个
Pepe _BTC行情
Initia _加密货币行情
SOXSB _比特币行情
Gram _加密货币行情
NFPrompt _加密货币行情
StraitsX XUSD _比特币行情
United Stables _加密货币行情
Ripple USD _比特币
Virtuals _数字货币市值
Space and Time _以太坊ETH价格
艾达币 _数字货币市值
Space and Time _币种排行
USD1 _BTC行情
Raydium _比特币
Internet _比特币行情
BEB _币种排行
大零币 _比特币行情
Pendle _BTC行情
Sui _数字货币市值
Stacks _币种排行
BFUSD _以太坊ETH价格
Aerodrome _比特币
应用链 _加密货币行情
应用链 _BTC行情
First Digital _加密货币行情
Hyperliquid _比特币行情
AAPLB _数字货币市值
Uniswap _以太坊ETH价格
Zama _数字货币市值
Injective _比特币行情
Plasma _比特币行情
Polygon _加密货币行情
Uniswap _币种排行
大零币 _以太坊ETH价格
Hedera _数字货币市值
Official Trump _BTC行情
狗币 _以太坊ETH价格
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _比特币