24H 最高$0.3722
24H 最低$0.3299
今日开盘$0.3418
24H 成交量$102.52万
流通市值$1.09亿
24H 涨跌额($0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $44.58万 | $2,363.15万 | 5.08% |
| 414 |
ONGOntology Gas
|
$0.0706 | $0.07164 | $0.06581 | $32.11万 | $422.54万 | 4.36% |
| 522 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $21.76万 | $1,917.74万 | 2.00% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.96万 | — | 0.04% |
| 549 |
GNOGnosis
|
$112.98 | $113.69 | $105.58 | $19.23万 | $2.90亿 | 5.88% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 388 |
HEIHeima
|
$0.095 | $0.0978 | $0.0902 | $36.21万 | $618.59万 | 2.48% |
| 104 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $302.59万 | $2.37亿 | 7.75% |
| 513 |
VSTBVSTB
|
$120.4 | $139.56 | $117.58 | $22.42万 | — | -12.86% |
| 352 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.34万 | $3,690.19万 | 5.01% |
| 123 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $200.85万 | $1,024.46万 | 8.08% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 441 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05379 | $29.34万 | $1,037.15万 | 2.65% |
| 36 |
AVAXAvalanche
|
$8.78 | $9.16 | $8.28 | $1,612.86万 | $37.44亿 | 4.67% |
| 681 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 1.61% |
| 327 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.30万 | $885.25万 | 2.67% |
| 539 |
CKBNervos Network
|
$0.001182 | $0.001206 | $0.001104 | $20.45万 | $5,840.73万 | 3.96% |
| 434 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0539 | $29.86万 | $3,045.92万 | 5.16% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 582 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.36万 | $2,138.99万 | 2.76% |
相关站点
共 40 个
BFUSD _比特币行情
USD1 _BTC行情
牛来 _BTC行情
恒星币 _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
狗币 _比特币行情
KORUB _BTC行情
Uniswap _以太坊ETH价格
Virtuals _BTC行情
狗币 _比特币行情
Pepe _BTC行情
Celestia _数字货币市值
Hyperliquid _BTC行情
Ondo _币种排行
TONToken _比特币行情
United Stables _比特币
AMDB _币种排行
Pendle _币种排行
Zama _比特币
PAX Gold _币种排行
TQQQB _加密货币行情
Stacks _币种排行
KORUB _比特币行情
Aptos _以太坊ETH价格
大零币 _BTC行情
Bittensor _比特币行情
以太坊 _比特币行情
QQQB _比特币行情
Gram _币种排行
达世币 _比特币行情
NFPrompt _BTC行情
Solana _加密货币行情
TONToken _加密货币行情
THORChain _以太坊ETH价格
Solana _币种排行
Uniswap _币种排行
Holo _数字货币市值
Holo _以太坊ETH价格
Gram _加密货币行情