24H 最高$0.1798
24H 最低$0.1698
今日开盘$0.1796
24H 成交量$17.09万
流通市值$3,440.63万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GGravity
|
$0.00287 | $0.00307 | $0.00286 | $27.20万 | $2,193.33万 | -4.97% |
| 526 |
ONGOntology Gas
|
$0.05999 | $0.06414 | $0.0594 | $18.12万 | $384.55万 | -5.11% |
| 537 |
KNCKyber Network Crystal
|
$0.1007 | $0.1066 | $0.1006 | $17.47万 | $1,781.39万 | -2.99% |
| 690 |
KGSTKGST
|
$0.011267 | $0.011284 | $0.01124 | $2.76万 | — | 0.21% |
| 549 |
GNOGnosis
|
$109.44 | $115.94 | $105.63 | $16.79万 | $2.79亿 | 3.19% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 463 |
HEIHeima
|
$0.0835 | $0.0888 | $0.0821 | $25.13万 | $586.61万 | -4.79% |
| 107 |
BONKBonk
|
$0.00000259 | $0.00000287 | $0.00000257 | $214.85万 | $2.21亿 | -8.80% |
| 664 |
VSTBVSTB
|
$133.32 | $136.47 | $129.09 | $7.12万 | — | -0.57% |
| 358 |
WALWalrus
|
$0.02648 | $0.02846 | $0.02632 | $38.26万 | $3,528.63万 | -5.70% |
| 42 |
ERACaldera
|
$0.0927 | $0.1026 | $0.0817 | $1,385.53万 | $1,256.91万 | 12.77% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 451 |
EDENOpenEden
|
$0.04503 | $0.04731 | $0.0445 | $27.04万 | $861.23万 | -3.74% |
| 25 |
AVAXAvalanche
|
$8.308 | $8.74 | $8.24 | $2,136.03万 | $36.72亿 | -2.90% |
| 682 |
REQRequest
|
$0.0454 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.30% |
| 315 |
KATKatana Network
|
$0.00315 | $0.00336 | $0.00315 | $45.85万 | $783.57万 | -5.12% |
| 486 |
CKBNervos Network
|
$0.000914 | $0.00097 | $0.0009 | $21.66万 | $4,822.46万 | -4.09% |
| 631 |
POWRPower Ledger
|
$0.0489 | $0.0527 | $0.0489 | $9.80万 | $2,776.67万 | -5.60% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 585 |
EDUEDU Coin
|
$0.0436 | $0.0461 | $0.043 | $14.60万 | $1,873.10万 | -4.80% |